Font Size

Business

L A Stock Index Add to My Watchlist

(: $VIAKCBS)

Detailed Quote

News

Chart

Historical Prices

Last Price	73.44
Change	-0.51
Change %	-0.69%
Open	71.82
Previous Close	73.95
Symbols in Index	57

Day's Range	71.82 - 73.97
Week's Range	72.84 - 74.74
YTD Range	45.12 - 368.42
52-Week Range	45.12 - 368.42
Week Change %	-
YTD Change %	+6.45%

Sort by:

Symbol

Company

Market Cap

Volume

% Gain

% Loss

Company	Symbol	Last		Week Change	Volume	Market Cap
APPLE	AAPL	199.92	-0.29%	+0.00%	14,529,965	180.1B
ALLERGAN, Inc.	AGN	58.62	-0.05%	+0.00%	1,239,540	18.0B
AMGEN	AMGN	55.38	-1.21%	+0.00%	9,493,251	56.1B
AMERISAFE	AMSF	17.33	-0.23%	+0.00%	78,282	327.2M
ACTIVISION BLIZZARD	ATVI	11.38	-1.64%	+0.00%	12,282,128	14.4B
AVERY DENNISON CORP.	AVY	38.03	-0.96%	+0.00%	967,898	4.3B
BOEING COMPANY	BA	51.70	+0.52%	+0.00%	4,697,176	37.6B
BANK OF AMERICA CORP.	BAC	16.09	+0.06%	+0.00%	128,292,589	139.2B
CITIGROUP, Inc.	C	4.20	-1.41%	+0.00%	124,418,446	96.1B
CHEESECAKE FACTORY	CAKE	18.80	-1.52%	+0.00%	1,111,428	1.1B
CHEROKEE	CHKE	19.13	-0.42%	+0.00%	71,169	168.6M
CALIFORNIA PIZZA	CPKI	12.57	-0.24%	+0.00%	226,862	304.0M
CAPSTONE TURBINE	CPST	1.26	-5.97%	+0.00%	1,838,236	247.3M
CITY NATIONAL CORPORATION	CYN	38.08	+0.53%	+0.00%	523,730	2.0B
WALT DISNEY COMPANY	DIS	30.01	-0.66%	+0.00%	9,205,790	55.8B
IMAGE ENTERTAINMENT	DISK	0.64	+1.60%	+0.00%	32,630	14.0M
DIRECTV-A	DTV	31.54	+0.00%	+0.00%	37,611,191	-
EDISON INTERNATIONAL	EIX	33.04	+0.40%	+0.00%	2,044,979	10.8B
EAST-WEST BANCORP	EWBC	13.96	-0.85%	+0.00%	863,362	1.3B
General Electric	GE	15.59	-1.08%	+0.00%	63,909,707	166.0B
GUESS?, Inc.	GES	36.50	-1.11%	+0.00%	726,762	3.4B
Google, Inc.	GOOG	569.96	-0.53%	+0.00%	2,006,202	180.8B
HOT TOPIC	HOTT	5.90	+1.72%	+0.00%	3,341,879	260.1M
INTERNATIONAL BUSINESS MACHINES	IBM	126.96	-0.45%	+0.00%	5,354,701	166.8B
JAKKS PAC	JAKK	12.71	+0.87%	+0.00%	179,639	354.7M
JACOBS ENGINEERING GROUP	JEC	36.59	+0.08%	+0.00%	4,756,840	4.5B
KB HOME	KBH	14.12	-3.42%	+0.00%	4,368,972	1.2B
KORN/FERRY INTERNATIONAL	KFY	16.30	-0.79%	+0.00%	153,818	744.3M
KROGER COMPANY	KR	22.86	+0.18%	+0.00%	6,786,994	14.9B
K SWISS -A-	KSWS	8.74	+1.39%	+0.00%	93,441	234.3M
Kennedy-Wilson, Inc.	KWIC	36.55	+0.00%	+0.00%	0	243.1M
LOCKHEED MARTIN CORP.	LMT	76.10	+1.09%	+0.00%	2,844,121	29.0B
LEARNING TREE INTL	LTRE	11.00	+0.27%	+0.00%	20,557	155.8M
MATTEL	MAT	20.01	-1.09%	+0.00%	4,564,999	7.2B
MERCURY GENERAL CORP.	MCY	36.45	-0.76%	+0.00%	112,351	2.0B
MGM MIRAGE	MGM	10.71	-4.63%	+0.00%	23,880,011	4.7B
99 CENTS ONLY STORES	NDN	12.56	-0.48%	+0.00%	456,759	865.1M
NORTHROP GRUMMAN CORP.	NOC	55.00	+0.92%	+0.00%	1,759,654	17.3B
OCCIDENTAL PETROLEUM CORPORATION	OXY	79.99	-1.89%	+0.00%	6,446,396	64.9B
PUBLIC STORAGE	PSA	78.60	-0.47%	+0.00%	2,249,565	12.7B
QUEST SOFTWARE	QSFT	17.01	+0.00%	+0.00%	647,195	1.5B
RYLAND GROUP, Inc.	RYL	19.02	-3.01%	+0.00%	1,236,514	833.5M
SKECHERS U.S.A., Inc.	SKX	22.62	-1.78%	+0.00%	492,086	1.1B
STAMPS.COM	STMP	9.40	-0.95%	+0.00%	39,833	148.3M
SUPERIOR INDUSTRIES INTERNATIONAL, Inc.	SUP	14.99	-2.15%	+0.00%	242,190	399.8M
SAFEWAY, Inc.	SWY	22.62	+0.53%	+0.00%	5,326,349	9.2B
TELEDYNE TECH, Inc.	TDY	34.21	-0.12%	+0.00%	126,474	1.2B
THQ	THQI	4.69	-4.09%	+0.00%	1,041,242	316.6M
TEKELEC	TKLC	14.38	-2.24%	+0.00%	945,593	968.3M
TIME WARNER, Inc.	TWX	31.64	-2.04%	+0.00%	5,601,145	36.9B
YOUBET.COM INC	UBET	2.90	+3.57%	+0.00%	723,331	121.0M
UNITED ONLINE	UNTD	7.27	+3.41%	+0.00%	1,504,483	615.0M
VIACOM INC. CLASS A	VIA	31.52	-2.35%	+0.00%	59,411	1.8B
WELLS FARGO & CO.	WFC	27.87	-1.59%	+0.00%	41,878,765	130.6B
WELLPOINT, Inc.	WLP	52.14	+0.00%	+0.00%	3,459,444	23.9B
YAHOO	YHOO	15.38	-1.47%	+0.00%	16,128,912	21.5B
YUM BRANDS, Inc.	YUM	35.73	+0.22%	+0.00%	3,323,270	16.7B

Sat, Nov 21, 2009
	Asia's Foremost CSR Awards Programme Awards Winners - ACN Newswire
Fri, Nov 20, 2009
	Brower Piven Encourages Investors Who Have Losses in Excess of $300,000 From Investment in Boeing Company, Inc. to Inquire About the Lead Plaintiff Position in Securities Fraud Class Action Lawsuit Be - Marketwire
	The Brualdi Law Firm, P.C. Announces Class Action Lawsuit Against The Boeing Company - GlobeNewswire
	City National Bank Teams With Barnes & Noble for the Holidays Proceeds From Holiday Book Drive to Benefit Local Schools - GlobeNewswire
	Guess?, Inc. to Webcast Conference Call on Fiscal 2010 Third Quarter Financial Results - Business Wire
More Press Releases

Sat, Nov 21, 2009
	Microsoft Countering Google Chrome OS Release with Windows 7 Microsoft issued an official response to news of Google releasing its Chrome Operating System to open source for developers. Although the Chrome OS will not be available to end-users for at least another year, Microsoft is already citing Windows 7 as a more viable alternative for working on both the... - BNET articles \| BNET
	GrandCentral Web site to jump the tracks Google is derailing the GrandCentral Web site in order to get fully onboard its Google Voice train.Google sent out an e-mail to GrandCentral users Saturday announcing that it will be closing down the GrandCentral Web site on December 31.Google Voice, of course, is the new version of the GrandCentral technology... - BNET articles \| BNET
	Inside Google's Android and Apple's iPhone OS as software markets By Prince McLeanPublished: 05:00 PM EST Google's Android is working to match the iPhone App Store's mobile software market but with fewer restrictions for developers. This article is the fourth in a series examining how Android stacks up in comparison to the iPhone as a smartphone software platform, with this... - BNET articles \| BNET
	Bing Accused of Censoring Simplified Chinese Language Searches The New York Times' Nicholas Kristof is controversially asking web users to " Boycott Bing ", claiming that Bing is censoring Simplified Chinese queries even outside the People's Republic of China. Last night, Bing responded to Kristof's Friday afternoon posting, citing a programming bug but failing... - BNET articles \| BNET
	Hacked Darwin kernel available for 10.6.2 on Atom netbooks - BNET articles \| BNET
More News

Sat, Nov 21, 2009
	Top Ten Signs You Are Getting Fired - Wall Street Greek
	Twitter finally reveals revenue ambition, wants to be Google -- but not yet BloggingStocks: Twitter calls Google (GOOG) a "good role model," but says it isn't ready to rush down the road to advertising. Nonetheless, an ad-based revenue model is something that cofounder Biz Stone says they "will be looking to do down the line." But, for ... Read more - BloggingStocks
	Earnings highlights: Ann Taylor, GameStop, Home Depot, Sears, TJX ... BloggingStocks: Here are some highlights from this past week's earnings coverage on BloggingStocks: Ann Taylor Stores Corp. (ANN) declining same-store sales offset better-than-expected Q3 earnings. Canadian Solar Inc. (CSIQ) reached a new 52-week high after ... Read more - BloggingStocks
	Ken Lewis says he could stay on as CEO indefinitely BloggingStocks: After previously announcing that he would leave the CEO post in December, Bank of America (BAC) head Ken Lewis is backpedaling in light of the company's difficulty in finding a replacement. The Wall Street Journal (subscription required) reports ... Read more - BloggingStocks
	Google says: Chrome for Christmas BloggingStocks: Google (GOOG) is letting a few developers peek behind the curtain. The early look the company's new operating system, Chrome, is happening in true Google style: by invitation only. When it's released, which should be in time for the holidays, ... Read more - BloggingStocks
More Blogs

Powered By: FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes.
All other data is delayed at least 20 minutes.
By accessing this page, you agree to the following terms and conditions.
Daily Market Updates provided by MarketMinute.com
Stock Analysis provided by SocialPicks Conference calls info supplied by OpenCompany
Fundamental data supplied by Mergent, Inc.
Stock quote data supplied by Telekurs